Cisco Systems Inc (CSCO.NE)

CAD 29.24

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.36 27.36 27.13 27.13 465.00
12 Oct, 2023 27.34 27.34 27.12 27.24 512.00
11 Oct, 2023 27.11 27.18 27.11 27.18 1316.00
10 Oct, 2023 27.3 27.33 27.24 27.28 3757.00
06 Oct, 2023 27.02 27.15 27.02 27.07 1140.00
05 Oct, 2023 26.83 26.89 26.83 26.88 1900.00
04 Oct, 2023 27.18 27.18 27.18 27.18 -
03 Oct, 2023 27.33 27.33 27.04 27.18 2301.00
02 Oct, 2023 27.4 27.51 27.31 27.51 1123.00
29 Sep, 2023 27.21 27.28 27.11 27.27 1661.00