Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 27.28 27.28 27.01 27.01 653.00
25 Oct, 2023 27.53 27.53 27.53 27.53 -
24 Oct, 2023 27.38 27.48 27.38 27.48 413.00
23 Oct, 2023 27.24 27.55 27.24 27.55 1273.00
20 Oct, 2023 27.48 27.48 27.43 27.43 1884.00
19 Oct, 2023 27.61 27.79 27.41 27.47 5053.00
18 Oct, 2023 27.18 27.48 27.18 27.24 1503.00
17 Oct, 2023 27.18 27.32 27.18 27.3 5478.00
16 Oct, 2023 26.85 27.3 26.85 27.3 658.00
13 Oct, 2023 26.49 26.49 26.49 26.49 -