Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 26.8 26.8 26.49 26.49 19.28 Thousand
11 Oct, 2023 26.74 26.76 26.74 26.75 1239.00
10 Oct, 2023 27.13 27.26 27.06 27.12 8677.00
06 Oct, 2023 26.83 27.07 26.76 27.07 2705.00
05 Oct, 2023 26.84 27.01 26.84 27.01 1800.00
04 Oct, 2023 26.29 26.56 26.29 26.56 4705.00
03 Oct, 2023 26.3 26.3 25.97 26.03 12.32 Thousand
02 Oct, 2023 26.56 26.57 26.51 26.51 3325.00
29 Sep, 2023 27.07 27.07 26.45 26.55 2098.00
28 Sep, 2023 26.28 26.53 26.28 26.53 1395.00