Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.5 26.61 26.5 26.54 1340.00
26 Sep, 2023 26.69 26.91 26.63 26.73 18.88 Thousand
25 Sep, 2023 27.17 27.17 27.0 27.0 1189.00
22 Sep, 2023 27.41 27.43 27.28 27.28 17.01 Thousand
21 Sep, 2023 27.58 27.58 27.3 27.31 2391.00
20 Sep, 2023 27.9 28.06 27.7 27.74 4999.00
19 Sep, 2023 27.58 27.79 27.55 27.77 24.21 Thousand
18 Sep, 2023 28.12 28.22 28.12 28.22 1337.00
15 Sep, 2023 28.35 28.35 28.06 28.06 3062.00
14 Sep, 2023 28.18 28.4 28.18 28.39 1796.00