Tesla, Inc. (TSLA.NE)

CAD 25.75

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 22.51 23.48 21.94 23.33 763.97 Thousand
28 Mar, 2025 24.85 24.85 23.5 23.78 665.98 Thousand
27 Mar, 2025 24.48 26.28 24.48 24.64 1.34 Million
26 Mar, 2025 25.53 25.66 24.05 24.53 951.28 Thousand
25 Mar, 2025 25.6 25.98 24.46 25.95 1.12 Million
24 Mar, 2025 23.31 25.12 23.13 25.08 1.18 Million
21 Mar, 2025 21.18 22.48 21.18 22.45 1 Million
20 Mar, 2025 21.08 21.45 20.76 21.26 714.06 Thousand
19 Mar, 2025 20.87 21.75 20.69 21.27 883.77 Thousand
18 Mar, 2025 20.62 20.75 20.08 20.34 815.41 Thousand