Tesla, Inc. (TSLA.NE)
CAD 25.75
(2.39%)
CAD 25.75
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.79 | 24.87 | 24.3 | 24.74 | 1.12 Million |
| 06 May, 2025 | 24.52 | 24.89 | 24.33 | 24.7 | 981.36 Thousand |
| 05 May, 2025 | 25.54 | 25.55 | 24.6 | 25.18 | 747.86 Thousand |
| 02 May, 2025 | 25.59 | 26.4 | 25.1 | 25.74 | 988.78 Thousand |
| 01 May, 2025 | 25.14 | 26.07 | 25.14 | 25.16 | 945.09 Thousand |
| 30 Apr, 2025 | 25.14 | 25.51 | 24.3 | 25.3 | 903.63 Thousand |
| 29 Apr, 2025 | 25.56 | 26.26 | 25.07 | 26.18 | 991.77 Thousand |
| 28 Apr, 2025 | 25.87 | 26.46 | 24.45 | 25.63 | 1.19 Million |
| 25 Apr, 2025 | 23.55 | 25.68 | 23.29 | 25.53 | 1.71 Million |
| 24 Apr, 2025 | 22.4 | 23.25 | 22.36 | 23.25 | 766.19 Thousand |
WFC
PRFO
LOMA
002995
PMN
000931