20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 237.9 | 238.0 | 233.0 | 233.8 | 5094.00 |
| 20 May, 2025 | 244.46 | 248.77 | 243.0 | 245.63 | 30.12 Thousand |
| 19 May, 2025 | 222.09 | 230.65 | 222.09 | 230.39 | 18.38 Thousand |
| 16 May, 2025 | 226.25 | 226.25 | 220.0 | 222.09 | 90.95 Thousand |
| 15 May, 2025 | 222.35 | 225.28 | 220.78 | 224.02 | 47.69 Thousand |
| 14 May, 2025 | 221.27 | 225.0 | 218.99 | 220.67 | 62.52 Thousand |
| 13 May, 2025 | 228.55 | 228.91 | 219.5 | 221.27 | 92.34 Thousand |
| 12 May, 2025 | 222.35 | 234.0 | 221.12 | 226.85 | 182.53 Thousand |
| 09 May, 2025 | 205.0 | 221.99 | 202.0 | 214.94 | 189.94 Thousand |
| 08 May, 2025 | 217.26 | 218.17 | 208.0 | 209.1 | 52.99 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF