20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 218.0 | 232.65 | 215.21 | 229.07 | 277 Thousand |
| 21 Apr, 2025 | 220.3 | 221.99 | 216.75 | 218.62 | 94.69 Thousand |
| 17 Apr, 2025 | 207.9 | 224.45 | 206.24 | 218.38 | 333.59 Thousand |
| 16 Apr, 2025 | 205.15 | 208.58 | 204.02 | 206.24 | 58.69 Thousand |
| 15 Apr, 2025 | 199.11 | 207.03 | 198.05 | 204.64 | 84.3 Thousand |
| 11 Apr, 2025 | 196.6 | 199.79 | 192.16 | 195.15 | 43.48 Thousand |
| 09 Apr, 2025 | 190.9 | 192.09 | 185.11 | 190.32 | 45.5 Thousand |
| 08 Apr, 2025 | 198.0 | 198.99 | 187.92 | 191.13 | 84.1 Thousand |
| 07 Apr, 2025 | 180.0 | 194.89 | 168.0 | 190.01 | 172.63 Thousand |
| 04 Apr, 2025 | 204.61 | 206.0 | 192.0 | 198.27 | 146.82 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF