20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 244.99 248.8 236.5 240.57 27.42 Thousand
08 Jan, 2025 250.5 250.5 240.0 245.47 41.54 Thousand
07 Jan, 2025 242.0 254.9 239.25 250.13 86.2 Thousand
06 Jan, 2025 261.0 263.0 247.97 247.97 122.72 Thousand
03 Jan, 2025 255.9 261.08 248.5 261.03 102.18 Thousand
02 Jan, 2025 239.4 248.65 236.12 248.65 82.08 Thousand
01 Jan, 2025 235.48 239.45 232.05 236.81 38.78 Thousand
31 Dec, 2024 235.56 239.8 231.4 235.48 32.37 Thousand
30 Dec, 2024 229.95 238.65 226.2 235.56 71.91 Thousand
27 Dec, 2024 231.7 231.7 226.51 230.6 46.26 Thousand