20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 197.75 201.19 194.5 195.41 84.5 Thousand
04 Feb, 2025 197.5 205.0 195.0 196.76 103.12 Thousand
03 Feb, 2025 203.98 203.98 195.55 197.5 86.58 Thousand
01 Feb, 2025 202.95 208.0 200.0 202.35 93.43 Thousand
31 Jan, 2025 196.2 204.95 190.55 203.79 177.31 Thousand
30 Jan, 2025 196.6 201.5 191.05 193.31 327.83 Thousand
29 Jan, 2025 187.0 195.0 185.95 193.69 123.41 Thousand
28 Jan, 2025 191.7 191.7 178.2 185.35 203.26 Thousand
27 Jan, 2025 201.55 201.55 185.55 188.89 233.62 Thousand
24 Jan, 2025 208.78 211.0 200.0 201.55 179.7 Thousand