20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 202.65 205.71 201.49 204.18 74.54 Thousand
20 Mar, 2025 202.0 204.95 200.42 201.11 75.02 Thousand
19 Mar, 2025 199.0 214.0 198.0 201.15 147.12 Thousand
18 Mar, 2025 189.9 202.0 187.09 198.99 95.22 Thousand
17 Mar, 2025 194.0 195.27 186.1 187.18 65.88 Thousand
13 Mar, 2025 199.77 199.77 191.0 193.66 51.02 Thousand
12 Mar, 2025 198.99 199.89 195.0 195.53 108.71 Thousand
11 Mar, 2025 205.0 205.0 194.3 195.55 109.21 Thousand
10 Mar, 2025 203.0 218.0 201.0 204.27 159.99 Thousand
07 Mar, 2025 202.0 210.0 201.0 204.33 137.06 Thousand