21st Century Management Services Limited (21STCENMGM)
INR 56.0
(-1.48%)
INR 56.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 27.0 | 28.9 | 27.0 | 28.9 | 1700.00 |
| 19 Jan, 1996 | 26.3 | 26.3 | 26.3 | 26.3 | 100.00 |
| 29 Dec, 1995 | 27.0 | 28.9 | 27.0 | 28.9 | 600.00 |
| 18 Dec, 1995 | 28.9 | 28.9 | 28.9 | 28.9 | 200.00 |
| 15 Dec, 1995 | 28.95 | 28.95 | 28.95 | 28.95 | 100.00 |
| 24 Oct, 1995 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS