INR 1125.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1140.0 | 1146.4 | 1122.1 | 1125.0 | 1.35 Million |
22 Jul, 2025 | 1175.9 | 1175.9 | 1130.0 | 1144.1 | 28.18 Million |
21 Jul, 2025 | 1201.9 | 1228.8 | 1186.5 | 1221.2 | 441.07 Thousand |
18 Jul, 2025 | 1214.0 | 1227.0 | 1184.0 | 1202.2 | 1.67 Million |
17 Jul, 2025 | 1205.0 | 1209.7 | 1189.3 | 1205.6 | 484.84 Thousand |
16 Jul, 2025 | 1200.3 | 1203.1 | 1181.9 | 1197.6 | 601.07 Thousand |
15 Jul, 2025 | 1197.5 | 1207.6 | 1180.0 | 1197.3 | 379.53 Thousand |
14 Jul, 2025 | 1191.1 | 1206.0 | 1176.4 | 1188.2 | 584.81 Thousand |
11 Jul, 2025 | 1193.0 | 1214.6 | 1183.5 | 1194.0 | 455.96 Thousand |
10 Jul, 2025 | 1194.6 | 1206.4 | 1185.4 | 1194.4 | 735.7 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM