360 ONE WAM LIMITED (360ONE)
INR 1060.2
(-0.55%)
INR 1060.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1066.1 | 1085.0 | 1057.9 | 1060.2 | 995.67 Thousand |
| 29 Jul, 2025 | 1070.0 | 1087.0 | 1059.0 | 1082.4 | 690.11 Thousand |
| 28 Jul, 2025 | 1072.0 | 1081.0 | 1065.0 | 1074.6 | 1.1 Million |
| 25 Jul, 2025 | 1119.7 | 1119.7 | 1069.0 | 1077.9 | 1.05 Million |
| 24 Jul, 2025 | 1122.0 | 1140.7 | 1115.5 | 1118.6 | 2.55 Million |
| 23 Jul, 2025 | 1140.0 | 1146.4 | 1122.1 | 1125.0 | 1.35 Million |
| 22 Jul, 2025 | 1175.9 | 1175.9 | 1130.0 | 1144.1 | 28.18 Million |
| 21 Jul, 2025 | 1201.9 | 1228.8 | 1186.5 | 1221.2 | 441.2 Thousand |
| 18 Jul, 2025 | 1214.0 | 1227.0 | 1184.0 | 1202.2 | 1.67 Million |
| 17 Jul, 2025 | 1205.0 | 1209.7 | 1189.3 | 1205.6 | 484.84 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM