360 ONE WAM LIMITED (360ONE)
INR 1077.9
(-3.73%)
INR 1077.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1119.7 | 1119.7 | 1069.0 | 1077.9 | 1.05 Million |
| 24 Jul, 2025 | 1122.0 | 1140.7 | 1115.5 | 1118.6 | 2.55 Million |
| 23 Jul, 2025 | 1140.0 | 1146.4 | 1122.1 | 1125.0 | 1.35 Million |
| 22 Jul, 2025 | 1175.9 | 1175.9 | 1130.0 | 1144.1 | 28.18 Million |
| 21 Jul, 2025 | 1201.9 | 1228.8 | 1186.5 | 1221.2 | 441.2 Thousand |
| 18 Jul, 2025 | 1214.0 | 1227.0 | 1184.0 | 1202.2 | 1.67 Million |
| 17 Jul, 2025 | 1205.0 | 1209.7 | 1189.3 | 1205.6 | 484.84 Thousand |
| 16 Jul, 2025 | 1200.3 | 1203.1 | 1181.9 | 1197.6 | 601.07 Thousand |
| 15 Jul, 2025 | 1197.5 | 1207.6 | 1180.0 | 1197.3 | 379.53 Thousand |
| 14 Jul, 2025 | 1191.1 | 1206.0 | 1176.4 | 1188.2 | 584.81 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM