360 ONE WAM LIMITED (360ONE)

INR 1060.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 1066.1 1085.0 1057.9 1060.2 995.67 Thousand
29 Jul, 2025 1070.0 1087.0 1059.0 1082.4 690.11 Thousand
28 Jul, 2025 1072.0 1081.0 1065.0 1074.6 1.1 Million
25 Jul, 2025 1119.7 1119.7 1069.0 1077.9 1.05 Million
24 Jul, 2025 1122.0 1140.7 1115.5 1118.6 2.55 Million
23 Jul, 2025 1140.0 1146.4 1122.1 1125.0 1.35 Million
22 Jul, 2025 1175.9 1175.9 1130.0 1144.1 28.18 Million
21 Jul, 2025 1201.9 1228.8 1186.5 1221.2 441.2 Thousand
18 Jul, 2025 1214.0 1227.0 1184.0 1202.2 1.67 Million
17 Jul, 2025 1205.0 1209.7 1189.3 1205.6 484.84 Thousand