360 ONE WAM LIMITED (360ONE)

INR 1065.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 667.0 687.5 635.52 650.02 7.04 Million
26 Sep, 2019 677.5 735.0 667.38 668.08 78.25 Thousand
25 Sep, 2019 772.1 772.1 698.6 702.48 530.58 Thousand
24 Sep, 2019 735.34 735.34 735.34 735.34 2.49 Million
23 Sep, 2019 700.34 700.34 700.34 700.34 34.09 Thousand
20 Sep, 2019 664.5 667.0 664.5 667.0 2.76 Million
19 Sep, 2019 605.0 635.26 605.0 635.26 7.1 Million