360 ONE WAM LIMITED (360ONE)

INR 1078.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 486.5 507.98 476.98 500.64 36.34 Thousand
22 Jun, 2020 490.02 498.0 482.5 486.86 19.09 Thousand
19 Jun, 2020 508.48 508.48 490.0 499.3 15.58 Thousand
18 Jun, 2020 506.82 524.0 491.04 498.4 14.97 Thousand
17 Jun, 2020 485.0 515.0 475.0 500.28 14.91 Thousand
16 Jun, 2020 525.0 525.0 476.0 486.36 18.32 Thousand
15 Jun, 2020 497.5 555.0 492.48 511.0 71.26 Thousand
12 Jun, 2020 484.36 491.54 467.4 483.72 214.58 Thousand
11 Jun, 2020 500.12 500.12 480.72 486.04 5228.00
10 Jun, 2020 500.64 506.14 497.5 500.1 10.89 Thousand