360 ONE WAM LIMITED (360ONE)
INR 1038.5
(1.01%)
INR 1038.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 412.5 | 431.72 | 412.5 | 414.08 | 8208.00 |
| 20 May, 2020 | 411.5 | 421.5 | 411.5 | 416.32 | 4860.00 |
| 19 May, 2020 | 411.26 | 423.5 | 411.26 | 416.22 | 7308.00 |
| 18 May, 2020 | 425.0 | 430.0 | 405.0 | 416.68 | 21.7 Thousand |
| 15 May, 2020 | 420.08 | 433.5 | 417.5 | 424.3 | 10.93 Thousand |
| 14 May, 2020 | 428.0 | 434.98 | 408.0 | 415.62 | 28.06 Thousand |
| 13 May, 2020 | 449.5 | 449.5 | 430.0 | 433.5 | 7376.00 |
| 12 May, 2020 | 425.5 | 437.48 | 425.5 | 427.22 | 57.5 Thousand |
| 11 May, 2020 | 431.5 | 453.0 | 428.78 | 430.62 | 9180.00 |
| 08 May, 2020 | 427.68 | 455.0 | 427.68 | 437.86 | 8712.00 |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM