360 ONE WAM LIMITED (360ONE)
INR 1038.5
(1.01%)
INR 1038.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1177.9 | 1235.5 | 1174.9 | 1226.6 | 931.48 Thousand |
| 02 Jul, 2025 | 1179.9 | 1189.1 | 1155.1 | 1177.2 | 561.37 Thousand |
| 01 Jul, 2025 | 1198.0 | 1208.4 | 1170.0 | 1175.5 | 1.11 Million |
| 30 Jun, 2025 | 1206.5 | 1206.5 | 1178.0 | 1194.5 | 2.85 Million |
| 27 Jun, 2025 | 1180.0 | 1208.7 | 1170.0 | 1195.7 | 3.38 Million |
| 26 Jun, 2025 | 1202.0 | 1202.95 | 1147.1 | 1164.85 | 1.8 Million |
| 25 Jun, 2025 | 1151.25 | 1200.0 | 1140.15 | 1190.0 | 879.2 Thousand |
| 24 Jun, 2025 | 1165.45 | 1188.8 | 1141.0 | 1147.65 | 444.86 Thousand |
| 23 Jun, 2025 | 1120.6 | 1163.65 | 1118.5 | 1157.45 | 454.18 Thousand |
| 20 Jun, 2025 | 1107.75 | 1149.85 | 1104.4 | 1137.25 | 659.29 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM