360 ONE WAM LIMITED (360ONE)
INR 1038.5
(1.01%)
INR 1038.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1122.35 | 1160.0 | 1100.1 | 1114.4 | 839.41 Thousand |
| 18 Jun, 2025 | 1147.6 | 1178.8 | 1113.05 | 1118.65 | 791.79 Thousand |
| 17 Jun, 2025 | 1172.0 | 1178.6 | 1140.15 | 1146.2 | 894.8 Thousand |
| 16 Jun, 2025 | 1140.0 | 1191.6 | 1120.9 | 1169.6 | 2.3 Million |
| 13 Jun, 2025 | 1060.1 | 1150.0 | 1056.4 | 1140.5 | 2.53 Million |
| 12 Jun, 2025 | 1090.0 | 1110.0 | 1070.05 | 1081.4 | 1.56 Million |
| 11 Jun, 2025 | 1073.05 | 1113.8 | 1060.45 | 1087.1 | 1.48 Million |
| 10 Jun, 2025 | 1074.5 | 1077.75 | 998.0 | 1062.3 | 479.65 Thousand |
| 09 Jun, 2025 | 1077.2 | 1087.35 | 1047.2 | 1065.6 | 1.54 Million |
| 06 Jun, 2025 | 1107.4 | 1125.0 | 1054.1 | 1064.8 | 2.4 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM