3i Infotech Limited (3IINFOLTD)

INR 22.68

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.82 29.94 28.67 29.1 678.59 Thousand
07 Feb, 2025 30.99 30.99 29.59 29.68 613.42 Thousand
06 Feb, 2025 30.75 31.7 30.12 30.52 1.47 Million
05 Feb, 2025 28.67 31.65 28.67 30.67 3.37 Million
04 Feb, 2025 28.6 28.94 28.37 28.66 351.07 Thousand
03 Feb, 2025 28.22 28.88 28.08 28.51 484.52 Thousand
01 Feb, 2025 28.58 29.84 28.1 28.95 900.8 Thousand
31 Jan, 2025 29.48 29.93 27.82 28.39 2.04 Million
30 Jan, 2025 28.89 31.44 28.35 29.48 11.37 Million
29 Jan, 2025 25.61 26.8 25.61 26.2 409.64 Thousand