3i Infotech Limited (3IINFOLTD)

INR 23.68

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 94.5 95.25 93.25 93.5 582.13 Thousand
04 May, 2005 93.8 94.65 93.5 93.7 593.69 Thousand
03 May, 2005 94.45 95.35 92.7 92.75 840.06 Thousand
02 May, 2005 102.0 102.0 93.6 93.6 889.82 Thousand
29 Apr, 2005 95.85 96.85 92.5 94.1 1.1 Million
28 Apr, 2005 96.0 98.7 94.65 95.4 1.85 Million
27 Apr, 2005 93.4 101.75 92.35 95.7 4.68 Million
26 Apr, 2005 95.65 96.25 93.1 93.2 1.7 Million
25 Apr, 2005 98.9 99.7 94.2 94.9 2.55 Million
22 Apr, 2005 118.0 118.0 96.0 96.2 8.26 Million