INR 23.68
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 36.1 | 38.34 | 36.1 | 37.55 | 2.26 Million |
10 Jun, 2024 | 37.85 | 37.85 | 36.45 | 36.75 | 1.76 Million |
07 Jun, 2024 | 32.0 | 38.3 | 32.0 | 37.9 | 8.42 Million |
06 Jun, 2024 | 32.3 | 33.3 | 31.85 | 32.15 | 2 Million |
05 Jun, 2024 | 32.4 | 32.65 | 31.6 | 31.95 | 1.36 Million |
04 Jun, 2024 | 34.15 | 34.15 | 30.25 | 31.9 | 2.04 Million |
03 Jun, 2024 | 35.55 | 35.7 | 34.4 | 34.6 | 898.04 Thousand |
31 May, 2024 | 35.0 | 35.7 | 34.55 | 34.85 | 1.26 Million |
30 May, 2024 | 37.45 | 37.45 | 36.4 | 36.5 | 439.46 Thousand |
29 May, 2024 | 37.35 | 37.9 | 37.05 | 37.15 | 310.04 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE