3i Infotech Limited (3IINFOLTD)
INR 22.2
(-1.07%)
INR 22.2
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.69 | 25.7 | 25.02 | 25.12 | 335.77 Thousand |
| 17 Jun, 2025 | 25.78 | 26.85 | 25.34 | 25.6 | 1 Million |
| 16 Jun, 2025 | 25.0 | 26.0 | 24.6 | 25.68 | 612.52 Thousand |
| 13 Jun, 2025 | 25.05 | 25.94 | 25.05 | 25.51 | 524.92 Thousand |
| 12 Jun, 2025 | 26.67 | 26.95 | 25.61 | 25.91 | 1.01 Million |
| 11 Jun, 2025 | 26.74 | 27.4 | 26.22 | 26.68 | 779.72 Thousand |
| 10 Jun, 2025 | 25.24 | 27.3 | 25.12 | 26.56 | 2.27 Million |
| 09 Jun, 2025 | 24.72 | 25.38 | 24.72 | 25.09 | 563.38 Thousand |
| 06 Jun, 2025 | 24.5 | 25.08 | 24.38 | 24.68 | 355.92 Thousand |
| 05 Jun, 2025 | 24.76 | 25.44 | 24.43 | 24.51 | 418.11 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE