3M India Limited (3MINDIA)

INR 31680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 31670.0 32090.0 31310.0 31680.0 14.32 Thousand
23 Jul, 2025 31250.0 31695.0 30905.0 31525.0 13.38 Thousand
22 Jul, 2025 30215.0 31950.0 30215.0 31230.0 22.3 Thousand
21 Jul, 2025 29895.0 30335.0 29660.0 30210.0 6556.00
18 Jul, 2025 30100.0 30135.0 29715.0 29900.0 3383.00
17 Jul, 2025 30180.0 30260.0 29870.0 30000.0 3549.00
16 Jul, 2025 29850.0 30200.0 28925.0 30060.0 7832.00
15 Jul, 2025 29725.0 30195.0 29705.0 29760.0 3238.00
14 Jul, 2025 29615.0 29850.0 29310.0 29690.0 2818.00
11 Jul, 2025 29855.0 29970.0 29560.0 29700.0 2991.00