3M India Limited (3MINDIA)
INR 31680.0
(0.0%)
INR 31680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 31670.0 | 32090.0 | 31310.0 | 31680.0 | 14.32 Thousand |
| 23 Jul, 2025 | 31250.0 | 31695.0 | 30905.0 | 31525.0 | 13.38 Thousand |
| 22 Jul, 2025 | 30215.0 | 31950.0 | 30215.0 | 31230.0 | 22.3 Thousand |
| 21 Jul, 2025 | 29895.0 | 30335.0 | 29660.0 | 30210.0 | 6556.00 |
| 18 Jul, 2025 | 30100.0 | 30135.0 | 29715.0 | 29900.0 | 3383.00 |
| 17 Jul, 2025 | 30180.0 | 30260.0 | 29870.0 | 30000.0 | 3549.00 |
| 16 Jul, 2025 | 29850.0 | 30200.0 | 28925.0 | 30060.0 | 7832.00 |
| 15 Jul, 2025 | 29725.0 | 30195.0 | 29705.0 | 29760.0 | 3238.00 |
| 14 Jul, 2025 | 29615.0 | 29850.0 | 29310.0 | 29690.0 | 2818.00 |
| 11 Jul, 2025 | 29855.0 | 29970.0 | 29560.0 | 29700.0 | 2991.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD