3M India Limited (3MINDIA)

INR 31525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 31250.0 31695.0 30905.0 31525.0 13.38 Thousand
22 Jul, 2025 30215.0 31950.0 30215.0 31230.0 22.3 Thousand
21 Jul, 2025 29895.0 30335.0 29660.0 30210.0 6556.00
18 Jul, 2025 30100.0 30135.0 29715.0 29900.0 3383.00
17 Jul, 2025 30180.0 30260.0 29870.0 30000.0 3549.00
16 Jul, 2025 29850.0 30200.0 28925.0 30060.0 7832.00
15 Jul, 2025 29725.0 30195.0 29705.0 29760.0 3238.00
14 Jul, 2025 29615.0 29850.0 29310.0 29690.0 2818.00
11 Jul, 2025 29855.0 29970.0 29560.0 29700.0 2991.00
10 Jul, 2025 29550.0 29850.0 29425.0 29740.0 4017.00