INR 31680.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 29550.0 | 29850.0 | 29425.0 | 29740.0 | 4017.00 |
09 Jul, 2025 | 29680.0 | 29725.0 | 29420.0 | 29495.0 | 4536.00 |
08 Jul, 2025 | 29270.0 | 29740.0 | 29235.0 | 29515.0 | 6575.00 |
07 Jul, 2025 | 29055.0 | 29495.0 | 28950.0 | 29255.0 | 6007.00 |
04 Jul, 2025 | 28800.0 | 29445.0 | 28720.0 | 28945.0 | 8344.00 |
03 Jul, 2025 | 28500.0 | 28820.0 | 28450.0 | 28720.0 | 4459.00 |
02 Jul, 2025 | 28690.0 | 28800.0 | 28380.0 | 28410.0 | 3740.00 |
01 Jul, 2025 | 28605.0 | 28755.0 | 28565.0 | 28690.0 | 1832.00 |
30 Jun, 2025 | 28705.0 | 29000.0 | 28420.0 | 28500.0 | 4282.00 |
27 Jun, 2025 | 28865.0 | 28865.0 | 28500.0 | 28650.0 | 2909.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD