3M India Limited (3MINDIA)
INR 30385.0
(-100.0%)
INR 30385.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 31050.0 | 31050.0 | 30425.0 | 30550.0 | 3867.00 |
| 21 Aug, 2025 | 31205.0 | 31205.0 | 30750.0 | 30875.0 | 3316.00 |
| 20 Aug, 2025 | 31170.0 | 31560.0 | 30830.0 | 30905.0 | 7302.00 |
| 19 Aug, 2025 | 30450.0 | 31455.0 | 30175.0 | 31160.0 | 8806.00 |
| 18 Aug, 2025 | 30495.0 | 30900.0 | 30230.0 | 30405.0 | 10.23 Thousand |
| 14 Aug, 2025 | 30600.0 | 30685.0 | 30150.0 | 30350.0 | 4228.00 |
| 13 Aug, 2025 | 31075.0 | 31305.0 | 30280.0 | 30495.0 | 6160.00 |
| 12 Aug, 2025 | 31450.0 | 31450.0 | 30510.0 | 31025.0 | 6426.00 |
| 11 Aug, 2025 | 31855.0 | 31855.0 | 31150.0 | 31305.0 | 3440.00 |
| 08 Aug, 2025 | 32000.0 | 32095.0 | 31220.0 | 31615.0 | 11.16 Thousand |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD