3M India Limited (3MINDIA)

INR 31680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 29550.0 29850.0 29425.0 29740.0 4017.00
09 Jul, 2025 29680.0 29725.0 29420.0 29495.0 4536.00
08 Jul, 2025 29270.0 29740.0 29235.0 29515.0 6575.00
07 Jul, 2025 29055.0 29495.0 28950.0 29255.0 6007.00
04 Jul, 2025 28800.0 29445.0 28720.0 28945.0 8344.00
03 Jul, 2025 28500.0 28820.0 28450.0 28720.0 4459.00
02 Jul, 2025 28690.0 28800.0 28380.0 28410.0 3740.00
01 Jul, 2025 28605.0 28755.0 28565.0 28690.0 1832.00
30 Jun, 2025 28705.0 29000.0 28420.0 28500.0 4282.00
27 Jun, 2025 28865.0 28865.0 28500.0 28650.0 2909.00