3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 30840.0 | 31590.0 | 30705.0 | 30830.0 | 10.27 Thousand |
| 08 Sep, 2025 | 30305.0 | 30960.0 | 30305.0 | 30835.0 | 9815.00 |
| 05 Sep, 2025 | 30500.0 | 30680.0 | 30010.0 | 30385.0 | 3107.00 |
| 04 Sep, 2025 | 31205.0 | 31410.0 | 30260.0 | 30455.0 | 7942.00 |
| 03 Sep, 2025 | 31400.0 | 31540.0 | 30850.0 | 30980.0 | 3207.00 |
| 02 Sep, 2025 | 31315.0 | 31590.0 | 30930.0 | 31090.0 | 3206.00 |
| 01 Sep, 2025 | 30510.0 | 31400.0 | 30510.0 | 31295.0 | 3358.00 |
| 29 Aug, 2025 | 30400.0 | 30950.0 | 30245.0 | 30760.0 | 4061.00 |
| 28 Aug, 2025 | 30600.0 | 30865.0 | 30100.0 | 30475.0 | 4436.00 |
| 27 Aug, 2025 | 30415.0 | 30415.0 | 30415.0 | 30415.0 | - |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD