5paisa Capital Ltd (5PAISA)

INR 318.7

(-5.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 344.0 344.0 329.5 333.65 714.48 Thousand
18 Nov, 2025 327.5 361.0 327.05 346.65 6.31 Million
17 Nov, 2025 293.0 320.0 288.2 315.2 1.56 Million
14 Nov, 2025 290.6 292.0 287.65 289.15 39.39 Thousand
13 Nov, 2025 292.0 294.95 288.3 289.1 49.7 Thousand
12 Nov, 2025 290.2 295.7 288.55 290.05 60.12 Thousand
11 Nov, 2025 295.8 300.0 288.35 290.2 60.5 Thousand
10 Nov, 2025 303.0 303.35 292.2 294.4 75.29 Thousand
07 Nov, 2025 306.3 315.95 298.9 302.25 64.19 Thousand
06 Nov, 2025 308.0 308.25 305.0 306.3 47.92 Thousand