5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 388.5 | 391.5 | 371.05 | 376.95 | 26.66 Thousand |
| 24 Apr, 2025 | 387.4 | 398.05 | 383.55 | 388.15 | 34.22 Thousand |
| 23 Apr, 2025 | 394.9 | 405.0 | 383.1 | 387.4 | 69.95 Thousand |
| 22 Apr, 2025 | 394.0 | 405.7 | 387.15 | 394.2 | 58.16 Thousand |
| 21 Apr, 2025 | 386.25 | 409.9 | 381.5 | 394.05 | 75.41 Thousand |
| 17 Apr, 2025 | 385.0 | 387.9 | 376.6 | 380.6 | 23.61 Thousand |
| 16 Apr, 2025 | 378.0 | 392.95 | 378.0 | 385.75 | 30.54 Thousand |
| 15 Apr, 2025 | 375.0 | 382.0 | 370.45 | 378.55 | 26.39 Thousand |
| 11 Apr, 2025 | 375.0 | 382.0 | 364.0 | 366.95 | 42.24 Thousand |
| 09 Apr, 2025 | 360.0 | 372.8 | 354.0 | 365.5 | 18.81 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA