5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 395.45 | 396.0 | 389.7 | 392.1 | 1067.00 |
| 22 May, 2025 | 390.4 | 392.75 | 386.85 | 390.95 | 1358.00 |
| 21 May, 2025 | 392.5 | 393.15 | 390.2 | 391.6 | 371.00 |
| 20 May, 2025 | 401.0 | 403.0 | 395.7 | 395.7 | 1777.00 |
| 19 May, 2025 | 408.5 | 409.0 | 398.0 | 402.9 | 4871.00 |
| 16 May, 2025 | 391.85 | 398.2 | 385.3 | 395.65 | 34.08 Thousand |
| 15 May, 2025 | 392.0 | 395.85 | 385.1 | 387.95 | 30.39 Thousand |
| 14 May, 2025 | 381.95 | 389.2 | 379.1 | 387.6 | 18.33 Thousand |
| 13 May, 2025 | 375.0 | 384.0 | 369.05 | 381.25 | 28.75 Thousand |
| 12 May, 2025 | 362.0 | 375.0 | 359.35 | 369.65 | 42.79 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA