5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 452.35 467.55 430.15 435.6 240.75 Thousand
20 Oct, 2023 471.65 476.45 450.0 452.3 142.12 Thousand
19 Oct, 2023 483.0 495.25 463.6 471.65 678.88 Thousand
18 Oct, 2023 462.0 475.0 461.95 471.8 294.24 Thousand
17 Oct, 2023 452.8 468.4 446.3 459.45 286.11 Thousand
16 Oct, 2023 453.75 457.0 440.05 443.45 59.08 Thousand
13 Oct, 2023 435.35 462.0 433.3 448.8 255.59 Thousand
12 Oct, 2023 439.4 441.0 430.0 435.35 28.52 Thousand
11 Oct, 2023 433.0 437.9 425.3 435.05 24.3 Thousand
10 Oct, 2023 420.0 433.45 419.0 428.5 48.09 Thousand