5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 428.1 432.3 425.0 426.75 26.95 Thousand
21 Sep, 2023 432.0 437.65 422.1 424.95 44.53 Thousand
20 Sep, 2023 441.9 443.7 432.15 434.9 30.54 Thousand
18 Sep, 2023 444.85 445.7 435.1 438.4 35.34 Thousand
15 Sep, 2023 450.4 450.4 437.0 440.15 73.41 Thousand
14 Sep, 2023 455.0 455.0 445.25 446.8 30.65 Thousand