5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 444.85 445.7 435.1 438.4 35.34 Thousand
15 Sep, 2023 450.4 450.4 437.0 440.15 73.41 Thousand
14 Sep, 2023 455.0 455.0 445.25 446.8 30.65 Thousand