A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.22

(-6.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 268.0 271.9 258.05 261.15 149.97 Thousand
21 Feb, 2011 254.05 274.0 248.05 268.45 399.39 Thousand
18 Feb, 2011 271.4 276.0 254.6 255.95 302.44 Thousand
17 Feb, 2011 288.1 289.7 264.95 271.2 1.46 Million
16 Feb, 2011 235.95 284.0 231.0 284.0 719.2 Thousand
15 Feb, 2011 245.0 249.45 200.0 236.5 185.77 Thousand
14 Feb, 2011 238.0 260.8 236.0 245.0 195.6 Thousand
11 Feb, 2011 214.95 248.0 206.6 238.05 371.02 Thousand
10 Feb, 2011 220.0 235.0 205.1 211.5 235.56 Thousand
09 Feb, 2011 250.05 251.85 205.5 220.05 350.75 Thousand