A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.22

(-6.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 304.7 306.95 301.55 301.7 84.02 Thousand
21 Jan, 2011 304.4 309.8 301.15 302.9 119.34 Thousand
20 Jan, 2011 299.0 306.0 297.0 305.35 92.42 Thousand
19 Jan, 2011 301.75 310.5 299.0 300.0 226.36 Thousand
18 Jan, 2011 300.75 303.0 297.25 300.65 166.2 Thousand
17 Jan, 2011 300.7 304.8 296.1 299.05 246.04 Thousand
14 Jan, 2011 305.2 316.85 295.65 300.05 451.6 Thousand
13 Jan, 2011 305.0 321.0 301.0 304.0 668.72 Thousand
12 Jan, 2011 305.95 307.8 295.25 306.5 325.44 Thousand
11 Jan, 2011 307.2 315.0 299.0 304.5 287.64 Thousand