A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.22
(-6.56%)
INR 18.22
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 264.0 | 267.2 | 243.0 | 250.0 | 160.26 Thousand |
| 07 Feb, 2011 | 272.55 | 279.0 | 261.0 | 262.0 | 74.55 Thousand |
| 04 Feb, 2011 | 275.0 | 282.0 | 271.1 | 272.0 | 53.29 Thousand |
| 03 Feb, 2011 | 279.8 | 282.0 | 274.75 | 276.15 | 77.84 Thousand |
| 02 Feb, 2011 | 273.95 | 282.0 | 273.0 | 276.6 | 78.04 Thousand |
| 01 Feb, 2011 | 268.0 | 299.85 | 265.1 | 270.0 | 290.14 Thousand |
| 31 Jan, 2011 | 272.1 | 274.0 | 259.0 | 266.6 | 109.79 Thousand |
| 28 Jan, 2011 | 291.0 | 296.45 | 276.9 | 280.0 | 140.87 Thousand |
| 27 Jan, 2011 | 300.0 | 304.5 | 292.2 | 295.0 | 98.6 Thousand |
| 25 Jan, 2011 | 300.0 | 304.35 | 297.5 | 299.0 | 84.2 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS