Aakash Exploration Services Limited (AAKASH)
INR 9.91
(1.02%)
INR 9.91
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.81 | 10.19 | 9.61 | 9.91 | 115.74 Thousand |
| 25 Jul, 2025 | 9.96 | 9.96 | 9.8 | 9.89 | 65.66 Thousand |
| 24 Jul, 2025 | 10.03 | 10.15 | 9.8 | 9.98 | 85.2 Thousand |
| 23 Jul, 2025 | 9.99 | 10.23 | 9.75 | 9.94 | 97.08 Thousand |
| 22 Jul, 2025 | 10.1 | 10.39 | 9.81 | 9.88 | 181.66 Thousand |
| 21 Jul, 2025 | 9.97 | 10.3 | 9.8 | 10.04 | 160.94 Thousand |
| 18 Jul, 2025 | 10.46 | 10.46 | 10.05 | 10.17 | 92.82 Thousand |
| 17 Jul, 2025 | 10.2 | 10.39 | 10.05 | 10.29 | 106.15 Thousand |
| 16 Jul, 2025 | 10.11 | 10.51 | 9.81 | 10.23 | 146.48 Thousand |
| 15 Jul, 2025 | 10.01 | 10.48 | 10.01 | 10.28 | 158.24 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC