Aakash Exploration Services Limited (AAKASH)
INR 9.81
(-5.31%)
INR 9.81
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 10.11 | 10.51 | 9.81 | 10.23 | 146.48 Thousand |
| 15 Jul, 2025 | 10.01 | 10.48 | 10.01 | 10.28 | 158.24 Thousand |
| 14 Jul, 2025 | 9.95 | 10.15 | 9.9 | 10.03 | 133.12 Thousand |
| 11 Jul, 2025 | 10.05 | 10.24 | 9.9 | 10.05 | 145.42 Thousand |
| 10 Jul, 2025 | 10.31 | 10.75 | 10.0 | 10.13 | 193.2 Thousand |
| 09 Jul, 2025 | 10.55 | 10.66 | 10.19 | 10.32 | 212.9 Thousand |
| 08 Jul, 2025 | 10.4 | 10.75 | 10.4 | 10.48 | 161.57 Thousand |
| 07 Jul, 2025 | 11.0 | 11.0 | 10.45 | 10.71 | 272.71 Thousand |
| 04 Jul, 2025 | 11.09 | 11.2 | 10.55 | 11.01 | 295.1 Thousand |
| 03 Jul, 2025 | 11.6 | 11.7 | 11.0 | 11.04 | 476.67 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC