Aakash Exploration Services Limited (AAKASH)

INR 9.83

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 45.0 45.0 43.95 45.0 90 Thousand
21 May, 2018 54.0 54.0 49.05 49.05 90 Thousand
18 May, 2018 54.0 54.0 54.0 54.0 -
17 May, 2018 54.0 54.0 54.0 54.0 30 Thousand
16 May, 2018 55.95 55.95 55.95 55.95 -
15 May, 2018 54.0 55.95 54.0 55.95 60 Thousand