Aakash Exploration Services Limited (AAKASH)
INR 9.79
(0.41%)
INR 9.79
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 9.75 | 10.0 | 9.35 | 9.79 | 134.34 Thousand |
| 30 Jul, 2025 | 10.36 | 10.36 | 9.65 | 9.81 | 63.27 Thousand |
| 29 Jul, 2025 | 10.19 | 10.25 | 9.83 | 10.12 | 112.78 Thousand |
| 28 Jul, 2025 | 9.81 | 10.19 | 9.61 | 9.91 | 115.74 Thousand |
| 25 Jul, 2025 | 9.96 | 9.96 | 9.8 | 9.89 | 65.66 Thousand |
| 24 Jul, 2025 | 10.03 | 10.15 | 9.8 | 9.98 | 85.2 Thousand |
| 23 Jul, 2025 | 9.99 | 10.23 | 9.75 | 9.94 | 97.08 Thousand |
| 22 Jul, 2025 | 10.1 | 10.39 | 9.81 | 9.88 | 181.66 Thousand |
| 21 Jul, 2025 | 9.97 | 10.3 | 9.8 | 10.04 | 160.94 Thousand |
| 18 Jul, 2025 | 10.46 | 10.46 | 10.05 | 10.17 | 92.82 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC