Aakash Exploration Services Limited (AAKASH)
INR 10.36
(-0.86%)
INR 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 12.24 | 12.29 | 11.46 | 11.82 | 132.96 Thousand |
| 27 Sep, 2024 | 11.8 | 12.1 | 11.61 | 12.03 | 150.91 Thousand |
| 26 Sep, 2024 | 11.8 | 11.98 | 11.59 | 11.71 | 161.26 Thousand |
| 25 Sep, 2024 | 11.72 | 12.31 | 11.65 | 11.81 | 216.51 Thousand |
| 24 Sep, 2024 | 12.03 | 12.34 | 12.02 | 12.26 | 143.94 Thousand |
| 23 Sep, 2024 | 12.41 | 12.42 | 12.12 | 12.2 | 104.36 Thousand |
| 20 Sep, 2024 | 12.19 | 12.48 | 12.0 | 12.18 | 138.39 Thousand |
| 19 Sep, 2024 | 12.6 | 12.6 | 12.15 | 12.23 | 128.89 Thousand |
| 18 Sep, 2024 | 12.45 | 12.68 | 12.1 | 12.53 | 174.26 Thousand |
| 17 Sep, 2024 | 12.1 | 12.53 | 12.1 | 12.35 | 108.82 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC