Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 264.04 | 265.0 | 261.36 | 263.4 | 9044.00 |
| 14 May, 2024 | 259.96 | 265.0 | 256.6 | 264.04 | 22.89 Thousand |
| 13 May, 2024 | 263.0 | 268.0 | 253.0 | 256.4 | 11.58 Thousand |
| 10 May, 2024 | 252.7 | 261.26 | 252.0 | 259.9 | 8762.00 |
| 09 May, 2024 | 257.5 | 261.4 | 242.1 | 252.7 | 26 Thousand |
| 08 May, 2024 | 259.14 | 261.46 | 256.0 | 257.5 | 7948.00 |
| 07 May, 2024 | 264.0 | 265.4 | 258.0 | 259.14 | 11.47 Thousand |
| 06 May, 2024 | 262.64 | 264.64 | 257.0 | 261.4 | 14.24 Thousand |
| 03 May, 2024 | 261.36 | 265.86 | 260.04 | 262.64 | 9396.00 |
| 02 May, 2024 | 257.2 | 265.9 | 257.2 | 264.36 | 7752.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS