Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 262.3 267.14 261.3 264.1 9060.00
29 Apr, 2024 257.04 263.9 257.04 262.3 17.91 Thousand
26 Apr, 2024 257.7 262.0 253.56 257.04 11.12 Thousand
25 Apr, 2024 257.54 260.96 255.0 256.4 8180.00
24 Apr, 2024 255.1 262.0 255.1 257.54 9018.00
23 Apr, 2024 253.8 256.54 253.0 255.1 12.89 Thousand
22 Apr, 2024 256.9 259.76 251.56 253.8 14.04 Thousand
19 Apr, 2024 259.4 264.0 254.0 255.6 14.88 Thousand
18 Apr, 2024 266.9 266.9 256.0 258.0 7004.00
16 Apr, 2024 252.0 261.7 252.0 259.3 9078.00