Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 261.0 267.36 256.2 260.76 30.1 Thousand
27 Mar, 2024 260.0 260.0 253.0 254.6 10.34 Thousand
26 Mar, 2024 257.0 263.9 249.06 254.14 19.75 Thousand
22 Mar, 2024 258.86 263.86 255.2 261.9 8918.00
21 Mar, 2024 260.0 265.0 256.0 258.86 7578.00
20 Mar, 2024 252.6 265.7 252.6 256.64 18.42 Thousand
19 Mar, 2024 264.0 270.0 256.1 257.54 20.28 Thousand
18 Mar, 2024 264.3 273.0 264.3 267.3 12.92 Thousand
15 Mar, 2024 273.3 274.46 261.54 264.3 23.37 Thousand
14 Mar, 2024 250.56 271.0 250.56 269.26 20.61 Thousand