Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 276.76 286.0 274.04 276.3 21.02 Thousand
29 Jan, 2024 287.0 287.0 275.0 276.76 31.98 Thousand
25 Jan, 2024 275.04 279.76 274.96 275.6 18.78 Thousand
24 Jan, 2024 275.76 280.4 275.7 278.6 14.87 Thousand
23 Jan, 2024 284.1 288.0 272.0 275.7 21.63 Thousand
19 Jan, 2024 280.1 287.7 280.1 284.36 35.45 Thousand
18 Jan, 2024 275.54 279.4 273.04 276.76 20.77 Thousand
17 Jan, 2024 281.04 284.1 275.6 276.76 33.9 Thousand
16 Jan, 2024 284.0 287.0 275.4 285.36 32.25 Thousand
15 Jan, 2024 284.6 284.6 284.6 284.6 -