Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 278.2 286.0 278.2 282.1 11.8 Thousand
28 Dec, 2023 280.04 294.0 278.04 282.6 15.46 Thousand
27 Dec, 2023 285.0 298.96 276.04 282.2 25.17 Thousand
26 Dec, 2023 287.54 289.9 281.54 284.36 10.96 Thousand
22 Dec, 2023 294.5 294.5 282.54 287.54 14.54 Thousand
21 Dec, 2023 272.0 288.0 272.0 287.6 13.69 Thousand
20 Dec, 2023 289.0 296.8 275.3 277.26 37.97 Thousand
19 Dec, 2023 289.04 298.9 289.0 290.86 23.35 Thousand
18 Dec, 2023 292.2 300.0 288.0 291.1 12.54 Thousand
15 Dec, 2023 297.0 298.46 290.0 292.2 11.48 Thousand