Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 297.8 299.0 290.04 295.2 27.45 Thousand
13 Dec, 2023 294.54 296.7 286.04 291.5 19.97 Thousand
12 Dec, 2023 305.0 305.26 285.96 291.26 64.83 Thousand
11 Dec, 2023 282.0 326.4 273.0 303.8 171.29 Thousand
08 Dec, 2023 279.0 288.0 274.0 282.3 43.29 Thousand
07 Dec, 2023 273.8 283.86 271.6 277.54 21.29 Thousand
06 Dec, 2023 271.5 281.0 270.04 272.36 20.32 Thousand
05 Dec, 2023 275.0 275.5 268.04 271.5 16.61 Thousand
04 Dec, 2023 279.0 279.0 271.96 274.1 12.23 Thousand
01 Dec, 2023 276.0 284.26 271.0 273.9 11.2 Thousand