Aartech Solonics Limited (AARTECH)

INR 64.51

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 86.13 86.13 85.47 86.13 583.2 Thousand
06 Sep, 2023 78.12 82.02 75.0 82.02 336.87 Thousand
05 Sep, 2023 79.5 80.48 75.93 78.12 46.11 Thousand
04 Sep, 2023 82.5 82.5 78.27 79.92 97.53 Thousand
01 Sep, 2023 80.51 83.0 77.21 81.6 20.18 Thousand
31 Aug, 2023 80.75 81.41 76.85 79.38 31.47 Thousand
30 Aug, 2023 81.95 82.01 78.83 80.3 138.39 Thousand
29 Aug, 2023 75.5 79.13 73.01 78.83 91.8 Thousand
28 Aug, 2023 74.0 75.65 69.03 75.38 86.51 Thousand
25 Aug, 2023 69.26 72.71 66.6 72.05 30.18 Thousand