Aartech Solonics Limited (AARTECH)

INR 64.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 79.46 82.1 74.51 77.75 660.57 Thousand
26 Feb, 2024 81.08 81.3 78.03 78.2 151.36 Thousand
23 Feb, 2024 83.96 84.93 82.13 82.13 179.13 Thousand
22 Feb, 2024 91.01 95.55 86.45 86.45 1.02 Million
21 Feb, 2024 89.0 91.38 83.58 91.01 1.03 Million
20 Feb, 2024 83.0 88.32 80.3 87.03 1.31 Million
19 Feb, 2024 72.3 80.3 72.3 80.3 1.73 Million
16 Feb, 2024 72.26 73.98 70.28 73.01 157.45 Thousand
15 Feb, 2024 72.48 72.48 70.5 70.92 145.56 Thousand
14 Feb, 2024 67.61 71.6 67.05 69.83 238.77 Thousand