Aartech Solonics Limited (AARTECH)
INR 62.75
(-0.03%)
INR 62.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 75.0 | 75.0 | 71.48 | 73.23 | 66.9 Thousand |
| 08 Feb, 2024 | 78.9 | 79.01 | 73.01 | 74.07 | 117.88 Thousand |
| 07 Feb, 2024 | 73.98 | 78.45 | 73.73 | 76.73 | 172.77 Thousand |
| 06 Feb, 2024 | 78.42 | 78.42 | 72.56 | 73.2 | 147.69 Thousand |
| 05 Feb, 2024 | 75.9 | 75.9 | 75.08 | 75.9 | 330.21 Thousand |
| 02 Feb, 2024 | 72.05 | 72.5 | 69.12 | 72.3 | 111.8 Thousand |
| 01 Feb, 2024 | 72.48 | 72.83 | 70.16 | 70.73 | 10.26 Thousand |
| 31 Jan, 2024 | 74.0 | 74.0 | 70.53 | 71.4 | 14 Thousand |
| 30 Jan, 2024 | 73.98 | 74.82 | 70.61 | 71.36 | 40.32 Thousand |
| 29 Jan, 2024 | 68.52 | 72.3 | 68.48 | 72.3 | 86.06 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON