Aartech Solonics Limited (AARTECH)

INR 64.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 74.0 74.52 72.42 73.01 26.22 Thousand
11 Jan, 2024 75.98 75.98 70.68 73.32 122.34 Thousand
10 Jan, 2024 73.31 74.4 71.7 72.78 137.92 Thousand
09 Jan, 2024 72.57 74.81 72.57 73.47 91.93 Thousand
08 Jan, 2024 72.6 75.72 72.12 74.4 133.89 Thousand
05 Jan, 2024 77.0 77.0 72.6 73.55 121.83 Thousand
04 Jan, 2024 76.8 76.8 71.6 73.95 151.7 Thousand
03 Jan, 2024 74.85 74.85 72.08 73.95 92.99 Thousand
02 Jan, 2024 73.47 74.0 70.77 72.05 172.71 Thousand
01 Jan, 2024 68.0 70.7 67.5 70.7 39.9 Thousand