Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 56.0 | 58.0 | 55.21 | 56.55 | 15.78 Thousand |
| 03 Mar, 2025 | 58.89 | 59.83 | 56.25 | 57.67 | 22.76 Thousand |
| 28 Feb, 2025 | 59.8 | 59.8 | 58.25 | 58.89 | 17.21 Thousand |
| 27 Feb, 2025 | 61.21 | 62.0 | 59.2 | 61.11 | 14.64 Thousand |
| 25 Feb, 2025 | 61.65 | 63.19 | 61.1 | 61.21 | 4852.00 |
| 24 Feb, 2025 | 63.23 | 63.23 | 60.06 | 61.35 | 16.56 Thousand |
| 21 Feb, 2025 | 65.4 | 65.4 | 61.1 | 63.23 | 15.8 Thousand |
| 20 Feb, 2025 | 65.99 | 65.99 | 63.25 | 63.7 | 12.59 Thousand |
| 19 Feb, 2025 | 67.74 | 67.74 | 64.1 | 64.63 | 8564.00 |
| 18 Feb, 2025 | 67.99 | 67.99 | 64.5 | 64.77 | 15.02 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC